You are through now: Home » Market Information » Daily Carbon Information » Domestic
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2015-11-30SZA-2015 40.5 4740.5 40.51 475011 202997
2015-11-30SZA-2014 40.32 46.840.32 40.32 46.856900 2294220.96
2015-11-30SZA-2013 47 4747 47 472 94
2015-11-27SZA-2015 45 4545 45 451 45
2015-11-27SZA-2014 39.15 44.839.15 39.15 44.861999 2427266.5
2015-11-27SZA-2013 45 450 0
2015-11-26SZA-2015 44.8 44.840.68 42.74 44.84 170.96
2015-11-26SZA-2014 39.6 43.539.6 39.86 43.569998 2789926.8
2015-11-26SZA-2013 45 4545 45 451 45
2015-11-25SZA-2015 45.2 45.245.2 45.2 45.22 90.4
2015-11-25SZA-2014 38.52 4438.52 38.61 4480998 3127453.92
2015-11-25SZA-2013 46 4646 46 461 46
2015-11-24SZA-2015 45.5 45.50 0
2015-11-24SZA-2014 38.25 42.838.25 38.25 42.881028 3099330.1
2015-11-24SZA-2013 46.3 46.346.3 46.3 46.31 46.3
2015-11-23SZA-2015 45.5 45.540.95 45.17 45.56203 280191.95
2015-11-23SZA-2014 38.25 42.538.25 38.25 42.556000 2142008.5
2015-11-23SZA-2013 46 4646 46 461 46
2015-11-20SZA-2015 40.51 45.540.5 40.5 45.56201 251157.5
2015-11-20SZA-2014 37.8 42.537.8 37.91 42.537353 1416157.5
Total 2892 Records 128/145 Page  First 上一页 Next 尾页   Location At

Daily Carbon Information



Business Platform

Carbon Emissions Trading System >

Registration Book System >

MRV System >

Remote Self-service Account Opening >

  • Service Hotline0755-86670230
  • Complaint Hotline0755-86671010
  • Service Emailservice@cerx.cn
  • Complaint Emailservice-ts@cerx.cn