You are through now: Home » Market Information » Daily Carbon Information » Domestic
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2015-11-23SZA-2014 38.25 42.538.25 38.25 42.556000 2142008.5
2015-11-23SZA-2013 46 4646 46 461 46
2015-11-20SZA-2015 40.51 45.540.5 40.5 45.56201 251157.5
2015-11-20SZA-2014 37.8 42.537.8 37.91 42.537353 1416157.5
2015-11-20SZA-2013 46 4646 46 461 46
2015-11-19SZA-2015 45 4545 45 455002 225090
2015-11-19SZA-2014 36.86 4236.86 36.86 4236005 1327164.86
2015-11-19SZA-2013 45 4545 45 451 45
2015-11-18SZA-2015 40.95 50.0540.95 45.08 469208 415142.05
2015-11-18SZA-2014 40.95 4540.95 40.95 40.9535643 1459584.9
2015-11-18SZA-2013 46.5 46.546.5 46.5 46.52 93
2015-11-17SZA-2015 40.5 45.540.5 40.73 45.59691 394738.5
2015-11-17SZA-2014 40.5 45.540.5 40.5 45.534920 1414270
2015-11-17SZA-2013 46 4646 46 462 92
2015-11-16SZA-2015 39.6 4539.6 39.6 4511503 455529.6
2015-11-16SZA-2014 40.5 4540.5 40.5 4530789 1246959
2015-11-16SZA-2013 45.5 45.545.5 45.5 45.52 91
2015-11-13SZA-2015 39.6 4439.6 39.6 4410803 427812
2015-11-13SZA-2014 40.05 4540.05 40.05 4529214 1170030.6
2015-11-13SZA-2013 45.5 45.545.5 45.5 45.51 45.5
Total 2816 Records 125/141 Page  First 上一页 Next 尾页   Location At

Daily Carbon Information



Business Platform

Carbon Emissions Trading System >

Registration Book System >

MRV System >

Remote Self-service Account Opening >

  • Service Hotline0755-86670230
  • Complaint Hotline0755-86671010
  • Service Emailservice@cerx.cn
  • Complaint Emailservice-ts@cerx.cn