You are through now: Home » Market Information » Daily Carbon Information » Domestic
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2015-06-16SZA-2013 40.5 40.540.5 40.5 40.5680 27540
2015-06-15SZA-2013 35.64 43.5635.64 35.65 43.5624709 827860.44
2015-06-15SZA-2013 45 4545 45 453001 135045
2015-06-12SZA-2014 39.6 48.439.6 44.15 39.620772 805471.3
2015-06-12SZA-2013 50 5050 50 502 100
2015-06-11SZA-2014 38.88 47.538.88 40.36 4494703 3647519.02
2015-06-11SZA-2013 42.77 5242.77 42.77 522630 112494.33
2015-06-10SZA-2014 43.2 52.843.2 46.21 43.27401 341976
2015-06-10SZA-2013 38.88 47.5238.88 38.88 47.526746 262301.76
2015-06-09SZA-2014 43.81 53.5543.81 44.6 485030 224347.72
2015-06-09SZA-2013 43.2 43.243.2 43.2 43.26679 288532.8
2015-06-08SZA-2014 39.83 48.6839.83 40.54 48.6826112 1058580.61
2015-06-08SZA-2013 43.2 4843.2 43.26 4878 3374.4
2015-06-05SZA-2014 44.25 44.2544.25 44.25 44.2533729 1072819.85
2015-06-05SZA-2013 41.4 50.641.4 41.4 485576 230862.8
2015-06-04SZA-2014 49 47.5238.88 43.05 49.1754984 2077876.08
2015-06-04SZA-2013 40 4640 40.06 46101 4046
2015-06-03SZA-2014 38.88 47.5238.88 40.87 44.732531 1083827.2
2015-06-03SZA-2013 38.7 4538.7 38.8 43.85704 221324.4
2015-06-02SZA-2014 43.2 52.843.2 46.04 43.211335 521821.2
Total 2511 Records 125/126 Page  First 上一页 Next 尾页   Location At

Daily Carbon Information



Business Platform

Carbon Emissions Trading System >

Registration Book System >

MRV System >

Remote Self-service Account Opening >

  • Service Hotline0755-86670230
  • Complaint Hotline0755-86671010
  • Service Emailservice@cerx.cn
  • Complaint Emailservice-ts@cerx.cn