You are through now: Home » Market Information » Daily Carbon Information » Domestic
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-05-25SZA-2017 41.58 41.5841.58 41.58 41.5817369 459598.86
2018-05-25SZA-2016 32.40 39.5932.40 32.40 39.5853928 1604235.85
2018-05-25SZA-2015 45.00 45.000 0
2018-05-25SZA-2014 47.92 47.920 0
2018-05-25SZA-2013 48.68 48.680 0
2018-05-24SZA-2017 46.20 46.2037.80 42.00 37.802 84.00
2018-05-24SZA-2016 29.85 36.4929.85 29.87 36.0035353 992596.99
2018-05-24SZA-2015 45.00 45.0045.00 45.00 45.0041 1845.00
2018-05-24SZA-2014 47.92 47.9247.92 47.92 47.921 47.92
2018-05-24SZA-2013 48.68 48.680 0
2018-05-23SZA-2017 35.64 42.0035.64 38.82 42.002 77.64
2018-05-23SZA-2016 33.17 33.1733.17 33.17 33.1761279 1738605.97
2018-05-23SZA-2015 44.00 44.000 0
2018-05-23SZA-2014 48.00 48.0043.56 45.78 43.562 91.56
2018-05-23SZA-2013 48.68 48.680 0
2018-05-22SZA-2017 39.60 39.600 0
2018-05-22SZA-2016 24.67 30.1524.67 24.67 30.1546690 1356046.71
2018-05-22SZA-2015 44.00 44.000 0
2018-05-22SZA-2014 48.40 48.400 0
2018-05-22SZA-2013 48.68 48.680 0
Total 2816 Records 1/141 Page  First Prev Next 尾页   Location At

Daily Carbon Information



Business Platform

Carbon Emissions Trading System >

Registration Book System >

MRV System >

Remote Self-service Account Opening >

  • Service Hotline0755-86670230
  • Complaint Hotline0755-86671010
  • Service Emailservice@cerx.cn
  • Complaint Emailservice-ts@cerx.cn