You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-06-06SZA-2013 53.55 53.550 0
2018-06-05SZA-2017 38.50 38.5038.50 38.50 38.501 38.50
2018-06-05SZA-2016 35.24 43.0735.24 35.25 43.0728278 1044863.27
2018-06-05SZA-2015 34.02 41.5834.02 34.02 41.587334 249534.90
2018-06-05SZA-2014 46.97 46.9746.97 46.97 46.972 93.94
2018-06-05SZA-2013 53.55 53.550 0
2018-06-04SZA-2017 42.00 42.000 0
2018-06-04SZA-2016 39.15 39.1539.15 39.15 39.1544384 1630779.20
2018-06-04SZA-2015 46.20 46.2037.80 42.00 37.802 84.00
2018-06-04SZA-2014 34.94 42.7034.94 34.94 42.702000 69887.76
2018-06-04SZA-2013 53.55 53.550 0
2018-06-01SZA-2017 42.00 42.000 0
2018-06-01SZA-2016 35.62 35.6235.62 35.63 43.503003 106989.00
2018-06-01SZA-2015 36.00 44.0036.00 36.00 42.007003 252122.00
2018-06-01SZA-2014 38.82 38.8238.82 38.82 38.821 38.82
2018-06-01SZA-2013 53.55 53.5553.55 53.55 53.552 107.10
2018-05-31SZA-2017 42.00 42.000 0
2018-05-31SZA-2016 39.58 45.0039.58 39.58 39.586465 255890.12
2018-05-31SZA-2015 36.45 40.0036.45 36.45 40.002001 72940.00
2018-05-31SZA-2013 43.13 43.1343.13 43.13 43.131 43.13
Total 2892 Records 3/145 Page  First 上一页 Next 尾页   Location At

Market Information