You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-12-04SZA-2014 22.19 22.190 0
2018-12-04SZA-2013 34.79 34.790 0
2018-12-03SZA-2018 36.25 36.250 0
2018-12-03SZA-2017 25.90 25.9025.90 25.90 25.90115206 2321406.65
2018-12-03SZA-2016 10.47 12.7910.47 10.47 10.4760114 810584.98
2018-12-03SZA-2015 18.43 18.4333593 433349.7
2018-12-03SZA-2014 22.19 22.1922.19 22.19 22.19423 9386.37
2018-12-03SZA-2013 34.79 34.790 0
2018-11-30SZA-2018 36.25 36.250 0
2018-11-30SZA-2017 28.78 28.780 0
2018-11-30SZA-2016 9.51 11.639.51 9.51 11.6322105 176249.67
2018-11-30SZA-2015 18.43 18.4324000 309600
2018-11-30SZA-2014 24.66 24.660 0
2018-11-30SZA-2013 34.79 34.790 0
2018-11-29SZA-2018 36.25 36.250 0
2018-11-29SZA-2017 28.78 28.7828.78 28.78 28.7836682 1109110.40
2018-11-29SZA-2016 10.57 12.9110.57 10.57 10.5736126 364049.20
2018-11-29SZA-2015 18.43 18.4318.43 18.43 18.4333593 526304.62
2018-11-29SZA-2014 24.66 24.660 0
2018-11-29SZA-2013 34.79 34.790 0
Total 3621 Records 3/182 Page  First 上一页 Next 尾页   Location At

Market Information