You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2015-09-18SZA-2014 33.75 38.533.75 33.76 38.55169 174480.75
2015-09-18SZA-2013 39 3939 39 393 117
2015-09-17SZA-2015 41.8 41.834.2 38 387 266
2015-09-17SZA-2014 33.75 37.833.75 33.75 37.55167 174405.3
2015-09-17SZA-2013 37.5 38.537.5 37.5 38.54002 150078
2015-09-16SZA-2015 38 3838 38 384 152
2015-09-16SZA-2014 37 37.532.4 37 37.54706 174118.9
2015-09-16SZA-2013 33.75 3833.75 33.75 384005 135185.75
2015-09-15SZA-2015 38.5 38.538.5 38.5 38.52 77
2015-09-15SZA-2014 32.4 38.532.4 32.41 3627.05 87662.5
2015-09-15SZA-2013 37.5 37.537.5 37.5 37.51125 42187.5
2015-09-14SZA-2015 37 38.537 37 38.5602 22277
2015-09-14SZA-2014 36 3631.95 31.96 362004 64044
2015-09-14SZA-2013 37 37.532.99 36 37.54008 144288.5
2015-09-11SZA-2015 38 3838 38 382 76
2015-09-11SZA-2014 35.5 35.535.5 35.5 35.52 71
2015-09-11SZA-2013 29.99 36.6529.99 31.84 36.658126 258768.7
2015-09-10SZA-2015 33.75 3833.75 33.76 38602 20326
2015-09-10SZA-2014 40 4038 39.33 386 236
2015-09-10SZA-2013 27.26 33.3227.26 27.27 33.323005 81946.6
Total 5492 Records 265/275 Page  First 上一页 Next 尾页   Location At

Market Information