You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-05-21SZA-2017 39.60 39.6039.60 39.60 39.601 39.60
2018-05-21SZA-2016 27.41 27.4127.41 27.41 27.4163021 1781030.92
2018-05-21SZA-2015 44.00 44.000 0
2018-05-21SZA-2014 48.40 48.400 0
2018-05-21SZA-2013 48.68 48.680 0
2018-05-18SZA-2017 39.60 44.0039.60 41.80 44.002 83.60
2018-05-18SZA-2016 24.93 30.4624.93 24.96 30.4634366 1052004.19
2018-05-18SZA-2015 44.00 44.000 0
2018-05-18SZA-2014 48.40 48.400 0
2018-05-18SZA-2013 48.68 48.6848.68 48.68 48.681 48.68
2018-05-17SZA-2017 44.00 44.000 0
2018-05-17SZA-2016 27.70 33.8627.70 27.71 27.7058593 1679303.48
2018-05-17SZA-2015 44.00 44.000 0
2018-05-17SZA-2014 48.40 48.400 0
2018-05-17SZA-2013 45.65 45.650 0
2018-05-16SZA-2017 44.00 44.000 0
2018-05-16SZA-2016 37.62 37.6230.78 33.35 30.7846699 1437360.76
2018-05-16SZA-2015 44.00 44.000 0
2018-05-16SZA-2014 48.40 48.400 0
2018-05-16SZA-2013 45.65 45.650 0
Total 2816 Records 2/141 Page  First 上一页 Next 尾页   Location At

Market Information