You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2019-02-15SZA-2018 36.25 36.250 0
2019-02-15SZA-2017 24.31 24.3124.31 24.31 24.312 48.62
2019-02-15SZA-2016 14.00 14.0014.00 14.00 14.0010003 142042.20
2019-02-15SZA-2015 32.02 32.020 0
2019-02-15SZA-2014 34.51 34.5134.51 34.51 34.511 34.51
2019-02-15SZA-2013 34.79 34.790 0
2019-02-14SZA-2018 36.25 36.250 0
2019-02-14SZA-2017 27.02 27.0222.10 24.56 22.102 24.56
2019-02-14SZA-2016 14.00 14.0014.00 14.00 14.0010013 143185.00
2019-02-14SZA-2015 32.02 32.020 0
2019-02-14SZA-2014 31.37 31.370 0
2019-02-14SZA-2013 34.79 34.790 0
2019-02-13SZA-2018 36.25 36.250 0
2019-02-13SZA-2017 30.00 30.0224.56 28.92 24.565 144.58
2019-02-13SZA-2016 15.39 15.3914.00 14.46 14.0012013 178992.39
2019-02-13SZA-2015 32.02 32.0232.02 32.02 32.021 32.02
2019-02-13SZA-2014 31.37 31.370 0
2019-02-13SZA-2013 34.79 34.790 0
2019-02-12SZA-2018 36.25 36.250 0
2019-02-12SZA-2017 27.29 27.290 0
Total 3875 Records 2/194 Page  First 上一页 Next 尾页   Location At

Market Information