You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-11-15SZA-2016 16.60 20.2816.60 18.70 20.2810008 235154.42
2018-11-15SZA-2015 19.00 19.0019.00 19.00 19.001 19.00
2018-11-15SZA-2014 22.64 22.6422.64 22.64 22.641 22.64
2018-11-15SZA-2013 34.79 34.790 0
2018-11-14SZA-2018 36.25 36.250 0
2018-11-14SZA-2017 39.48 39.480 0
2018-11-14SZA-2016 15.08 18.4415.08 15.09 18.441010 15244.24
2018-11-14SZA-2015 19.20 19.2019.20 19.20 19.201 19.20
2018-11-14SZA-2014 25.16 25.160 0
2018-11-14SZA-2013 34.79 34.790 0
2018-11-13SZA-2018 36.25 36.250 0
2018-11-13SZA-2017 39.48 39.480 0
2018-11-13SZA-2016 16.76 16.7613.72 15.54 16.7615 233.14
2018-11-13SZA-2015 21.33 21.3321.33 21.33 21.331 21.33
2018-11-13SZA-2014 25.16 25.160 0
2018-11-13SZA-2013 34.79 34.790 0
2018-11-12SZA-2018 36.25 36.250 0
2018-11-12SZA-2017 39.48 39.480 0
2018-11-12SZA-2016 15.24 18.6215.24 16.09 15.2416 257.36
2018-11-12SZA-2015 28.96 28.9623.70 27.91 23.705 139.54
Total 3525 Records 2/177 Page  First 上一页 Next 尾页   Location At

Market Information