You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2017-11-08SZA-2017 28.01 28.010 0
2017-11-08SZA-2016 20.15 23.6020.15 20.49 21.0057673 1181721.7
2017-11-08SZA-2015 35.00 35.000 0
2017-11-08SZA-2014 18.63 18.6318.63 18.63 18.632 37.26
2017-11-08SZA-2013 40.00 40.000 0
2017-11-07SZA-2017 28.01 28.010 0
2017-11-07SZA-2016 23.50 24.0021.47 22.93 21.4727662 634202.94
2017-11-07SZA-2015 35.00 35.000 0
2017-11-07SZA-2014 20.70 20.7020.70 20.70 20.7010000 207000
2017-11-07SZA-2013 40.00 40.000 0
2017-11-06SZA-2017 28.01 28.010 0
2017-11-06SZA-2016 23.50 23.8623.10 23.55 23.8661590 1450629.70
2017-11-06SZA-2015 35.00 35.000 0
2017-11-06SZA-2014 23.00 23.0023.00 23.00 23.001 23.00
2017-11-06SZA-2013 40.00 40.000 0
2017-11-03SZA-2017 28.01 28.010 0
2017-11-03SZA-2016 23.60 23.6021.51 22.63 22.0067191 1520341.50
2017-11-03SZA-2015 35.00 35.000 0
2017-11-03SZA-2014 21.14 21.1421.14 21.14 21.1410001 211421.14
2017-11-03SZA-2013 40.00 40.000 0
Total 2180 Records 2/109 Page  First 上一页 Next 尾页   Location At

Market Information