You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-02-08SZA-2017 22.69 22.690 0
2018-02-08SZA-2016 30.29 30.2949467 1110946.5
2018-02-08SZA-2015 36.00 36.000 0
2018-02-08SZA-2014 36.00 36.000 0
2018-02-08SZA-2013 44.00 44.000 0
2018-02-07SZA-2017 22.69 22.690 0
2018-02-07SZA-2016 30.29 30.2930.29 30.29 30.2941431 900904.29
2018-02-07SZA-2015 36.00 36.0036.00 36.00 36.001 36.00
2018-02-07SZA-2014 36.00 36.0036.00 36.00 36.001 36.00
2018-02-07SZA-2013 44.00 44.000 0
2018-02-06SZA-2017 22.69 22.690 0
2018-02-06SZA-2016 27.54 27.5420000 435000
2018-02-06SZA-2015 33.97 33.970 0
2018-02-06SZA-2014 33.63 33.6333.63 33.63 33.631 33.63
2018-02-06SZA-2013 44.00 44.000 0
2018-02-05SZA-2017 22.69 22.690 0
2018-02-05SZA-2016 33.66 33.6627.54 29.58 27.5420003 475088.74
2018-02-05SZA-2015 33.97 33.970 0
2018-02-05SZA-2014 30.57 30.570 0
2018-02-05SZA-2013 44.00 44.000 0
Total 2501 Records 2/126 Page  First 上一页 Next 尾页   Location At

Market Information