You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2016-10-27SZA-2013 34.47 34.470 0
2016-10-26SZA-2016 22.13 27.0522.13 22.13 27.0510004 221398.36
2016-10-26SZA-2015 35.00 35.000 0
2016-10-26SZA-2014 28.84 35.2428.84 32.04 35.242 64.08
2016-10-26SZA-2013 28.21 34.4728.21 31.34 34.472 62.68
2016-10-25SZA-2016 20.12 24.5920.12 20.12 24.5910003 201271.18
2016-10-25SZA-2015 35.00 35.000 0
2016-10-25SZA-2014 32.04 32.040 0
2016-10-25SZA-2013 31.34 31.340 0
2016-10-24SZA-2016 22.35 27.3122.35 22.35 22.3510034 224269.82
2016-10-24SZA-2015 35.00 35.0035.00 35.00 35.001 35.00
2016-10-24SZA-2014 32.04 32.040 0
2016-10-24SZA-2013 31.34 31.340 0
2016-10-20SZA-2016 24.83 30.3524.83 24.83 24.8310009 248534.51
2016-10-20SZA-2015 33.79 33.790 0
2016-10-20SZA-2014 32.04 32.040 0
2016-10-20SZA-2013 31.34 31.340 0
2016-10-19SZA-2016 22.57 27.5922.57 22.57 27.5910003 225777.75
2016-10-19SZA-2015 33.79 33.790 0
2016-10-19SZA-2014 32.04 32.040 0
Total 3621 Records 128/182 Page  First 上一页 Next 尾页   Location At

Market Information