You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2016-06-23SZA-2015 37.8 4037.8 37.99 4028371 863051.6
2016-06-23SZA-2014 40.41 4240.41 40.54 40.4126799 987044.12
2016-06-23SZA-2013 38.44 46.9838.44 38.45 46.981113 42795.38
2016-06-22SZA-2015 37.80 46.0037.80 42.82 42.00630 26975.20
2016-06-22SZA-2014 36.74 44.9036.74 36.90 44.9010773 397503.38
2016-06-22SZA-2013 34.95 42.7134.95 39.44 42.711801 71032.71
2016-06-21SZA-2015 36 4236 36 4271425 2087574
2016-06-21SZA-2014 40.82 49.9040.82 40.88 40.829746 398433.90
2016-06-21SZA-2013 41 47.4538.83 41.53 38.834 166.11
2016-06-20SZA-2015 36 4436 36 406962 250644
2016-06-20SZA-2014 45.36 55.4445.36 47.38 45.3636354 1282925.6
2016-06-20SZA-2013 35.3 43.1435.3 35.3 43.143434 121235.88
2016-06-17SZA-2015 36.00 44.0036.00 36.04 40.009409 339124.50
2016-06-17SZA-2014 50.40 50.4050.40 50.40 50.4025310 1120504
2016-06-17SZA-2013 32.09 39.2232.09 32.10 39.22901 28920.22
2016-06-16SZA-2015 36 4436 38.35 407727 296324
2016-06-16SZA-2014 49.01 5649.01 49.01 5658211 2238398.71
2016-06-16SZA-2013 35.64 42.0535.64 38.18 35.65684 26112.59
2016-06-15SZA-2015 36 4436 40 403 120
2016-06-15SZA-2014 44.55 54.4544.55 44.99 54.4526652 1069241
Total 3308 Records 128/166 Page  First 上一页 Next 尾页   Location At

Market Information