You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2016-06-30SZA-2014 47.92 47.920 0
2016-06-30SZA-2013 46.05 46.050 0
2016-06-29SZA-2015 36 4136 36.22 4130827 975243
2016-06-29SZA-2014 47.92 47.9247.92 47.92 47.921 47.92
2016-06-29SZA-2013 37.67 46.0537.67 37.68 46.051501 56551.05
2016-06-28SZA-2015 36 4436 36.61 4029475 1079053.52
2016-06-28SZA-2014 35.64 43.5635.64 35.87 43.5635 1255.32
2016-06-28SZA-2013 34.25 41.8634.25 34.27 41.86465 15933.86
2016-06-27SZA-2015 44 4436 37.56 40109364 3620318
2016-06-27SZA-2014 39.6 39.639.6 39.6 39.63220 127512
2016-06-27SZA-2013 38.05 38.0538.05 38.05 38.051 38.05
2016-06-26SZA-2013 42.28 42.280 0
2016-06-26SZA-2015 36 4036 36.06 4058062 1626236
2016-06-26SZA-2014 44 440 0
2016-06-25SZA-2015 36.13 4136 36.72 4017623 647203.75
2016-06-25SZA-2014 41 4441 41 441801 73844
2016-06-25SZA-2013 46.98 46.9842.28 44.63 42.282 89.26
2016-06-24SZA-2015 36 4436 38.62 40101005 3051181
2016-06-24SZA-2014 36.37 44.4536.37 36.58 44.4514771 540367.31
2016-06-24SZA-2013 46.98 46.980 0
Total 3308 Records 127/166 Page  First 上一页 Next 尾页   Location At

Market Information