You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2015-12-09SZA-2014 47 4743.5 47 43.57001 329043.5
2015-12-09SZA-2013 44.2 44.244.2 44.2 44.21 44.2
2015-12-08SZA-2015 40.5 4240.5 40.75 4212 489
2015-12-08SZA-2014 41 4739.87 41.71 4323203 967891
2015-12-08SZA-2013 44 4444 44 441 44
2015-12-07SZA-2015 40.95 4540.95 40.96 452303 94320
2015-12-07SZA-2014 42 44.340.05 40.81 44.325819 1053587.01
2015-12-07SZA-2013 46 460 0
2015-12-04SZA-2015 39.87 45.539.87 39.88 45.55036 200819.1
2015-12-04SZA-2014 40.05 44.540.05 40.98 44.548810 2000388.52
2015-12-04SZA-2013 40.5 4640.5 40.55 46202 8192
2015-12-03SZA-2015 40 44.339.87 39.96 44.36202 247838.6
2015-12-03SZA-2014 40.95 44.540.95 40.96 44.578914 3232581.85
2015-12-03SZA-2013 40.5 4540.5 40.5 455001 202545
2015-12-02SZA-2015 45 4840.5 41.54 44.35802 240989.3
2015-12-02SZA-2014 40.68 45.540.68 40.68 45.570999 2888253.78
2015-12-02SZA-2013 40.95 4540.95 40.95 455001 204795
2015-12-01SZA-2015 45 4542.3 43.53 4511003 478935
2015-12-01SZA-2014 42.12 4742.12 42.18 45.270898 2990621.92
2015-12-01SZA-2013 45.5 45.545.5 45.5 45.52 91
Total 2892 Records 127/145 Page  First 上一页 Next 尾页   Location At

Market Information