You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2016-11-03SZA-2013 31.02 31.0231.02 31.02 31.021 31.02
2016-11-02SZA-2016 19.52 23.8619.52 19.52 23.8616102 314319.72
2016-11-02SZA-2015 25.26 25.2625.26 25.26 25.267000 176820.00
2016-11-02SZA-2014 35.24 35.240 0
2016-11-02SZA-2013 34.47 34.470 0
2016-11-01SZA-2016 21.69 26.5121.69 21.69 21.6915004 325446.41
2016-11-01SZA-2015 22.97 28.0722.97 22.97 28.078501 195273.07
2016-11-01SZA-2014 35.24 35.240 0
2016-11-01SZA-2013 34.47 34.470 0
2016-10-31SZA-2014 35.24 35.240 0
2016-10-31SZA-2015 25.52 31.1925.52 25.52 25.527002 178696.71
2016-10-31SZA-2016 24.10 29.4624.10 24.10 24.1015003 361583.02
2016-10-31SZA-2013 34.47 34.470 0
2016-10-28SZA-2016 26.78 32.7426.78 26.78 26.7815003 401786.30
2016-10-28SZA-2015 28.35 34.6528.35 28.35 28.355003 141841.35
2016-10-28SZA-2014 35.24 00 0 35.240 0
2016-10-28SZA-2013 34.47 00 0 34.470 0
2016-10-27SZA-2016 24.35 29.7624.35 24.35 29.7612506 304526.51
2016-10-27SZA-2015 31.50 31.5031.50 31.50 31.502501 78781.50
2016-10-27SZA-2014 35.24 35.240 0
Total 3621 Records 127/182 Page  First 上一页 Next 尾页   Location At

Market Information