Daily Carbon Information - ceex
You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2016-05-12SZA-2015 49.01 49.0149.01 49.01 49.013850 188688.5
2016-05-12SZA-2014 40 48.439.6 39.61 48.46656 263613.6
2016-05-12SZA-2013 44.55 44.550 0
2016-05-11SZA-2015 44.55 44.5544.55 44.55 44.55350 15592.5
2016-05-11SZA-2014 44 4436 38.76 449436 365740
2016-05-11SZA-2015 44.55 44.5544.55 44.55 44.55350 15592.5
2016-05-11SZA-2014 44 4436 38.76 449436 365740
2016-05-11SZA-2013 44.55 44.550 0
2016-05-10SZA-2015 49.5 49.50 0
2016-05-10SZA-2014 36 4036 37.33 403 112
2016-05-10SZA-2013 44.55 44.550 0
2016-05-09SZA-2015 49.5 49.50 0
2016-05-09SZA-2014 36.45 44.5536.45 36.51 40353 12886.6
2016-05-09SZA-2013 44.55 44.550 0
2016-05-06SZA-2015 49.5 49.50 0
2016-05-06SZA-2014 40.5 40.50 0
2016-05-06SZA-2013 44.55 44.550 0
2016-05-05SZA-2015 49.5 49.50 0
2016-05-05SZA-2014 45.1 45.140.5 44.18 40.55 220.9
2016-05-05SZA-2013 44.55 44.550 0
Total 3164 Records 125/159 Page  First 上一页 Next 尾页   Location At

Market Information