You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2016-10-11SZA-2015 28.21 28.2128.21 28.21 28.213 84.63
2016-10-11SZA-2014 32.36 32.3632.36 32.36 32.361 32.36
2016-10-11SZA-2013 31.34 31.3431.34 31.34 31.345 156.70
2016-10-10SZA-2016 25.84 25.8425.84 25.84 25.8410000 258400.00
2016-10-10SZA-2015 35.95 35.950 0
2016-10-10SZA-2014 35.95 35.950 0
2016-10-10SZA-2013 34.82 34.820 0
2016-09-30SZA-2016 23.49 28.7123.49 23.49 28.7110001 234928.71
2016-09-30SZA-2015 31.34 31.340 0
2016-09-30SZA-2014 35.95 35.950 0
2016-09-30SZA-2013 34.82 34.820 0
2016-09-29SZA-2016 26.10 31.9026.10 26.10 26.1010383 271002.10
2016-09-29SZA-2015 38.30 38.3031.34 33.66 31.343 100.98
2016-09-29SZA-2014 35.95 35.9535.95 35.95 35.952 71.90
2016-09-29SZA-2013 34.82 34.8234.82 34.82 34.821 34.82
2016-09-28SZA-2016 23.72 29.0023.72 23.72 29.0010011 237476.76
2016-09-28SZA-2015 34.82 34.8234.82 34.82 34.821 34.82
2016-09-28SZA-2014 31.94 31.940 0
2016-09-28SZA-2013 31.65 31.6531.65 31.65 31.651 31.65
2016-09-27SZA-2016 21.56 26.3621.56 21.56 26.3610003 215679.08
Total 3519 Records 125/176 Page  First 上一页 Next 尾页   Location At

Market Information