You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2017-02-24SZA-2015 30.18 30.1830.18 30.18 30.181 30.18
2017-02-24SZA-2014 33.08 33.0827.06 31.07 33.083 93.22
2017-02-24SZA-2013 34.83 34.8328.49 31.66 28.492 63.32
2017-02-23SZA-2016 31.72 38.7631.72 35.24 38.762 70.48
2017-02-23SZA-2015 33.53 33.5333.53 33.53 33.531 33.53
2017-02-23SZA-2014 30.07 30.0730.07 30.07 30.071 30.07
2017-02-23SZA-2013 31.66 31.6631.66 31.66 31.662 63.32
2017-02-22SZA-2016 35.24 35.2435.24 35.24 35.241 35.24
2017-02-22SZA-2015 37.26 37.2637.26 37.26 37.261 37.26
2017-02-22SZA-2014 40.80 40.8033.41 37.11 33.412 74.21
2017-02-22SZA-2013 28.78 35.1828.78 33.05 35.183 99.14
2017-02-21SZA-2016 39.16 39.1639.16 39.16 39.161 39.16
2017-02-21SZA-2015 41.40 41.400 0
2017-02-21SZA-2014 37.12 37.1237.12 37.12 37.121 37.12
2017-02-21SZA-2013 39.07 39.0731.98 35.53 31.982 71.05
2017-02-20SZA-2016 35.60 35.6035.60 35.60 35.601 35.60
2017-02-20SZA-2015 41.40 41.400 0
2017-02-20SZA-2014 33.75 33.7533.75 33.75 33.751 33.75
2017-02-20SZA-2013 35.53 35.5335.53 35.53 35.531 35.53
2017-02-17SZA-2016 39.55 39.5532.36 35.96 32.362 71.91
Total 3875 Records 125/194 Page  First 上一页 Next 尾页   Location At

Market Information