You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2015-12-14SZA-2014 38.76 4438.76 38.76 4410001 387644
2015-12-14SZA-2013 46 4644.3 45.15 44.32 90.3
2015-12-11SZA-2015 34.26 41.8834.26 34.26 41.887003 239938.02
2015-12-11SZA-2014 43 43.0743 43 43.078003 344129.21
2015-12-11SZA-2013 45 4545 45 451 45
2015-12-10SZA-2015 38.25 4238.07 40.66 38.0712776 519431.64
2015-12-10SZA-2014 39.15 39.1539.15 39.15 39.1518013 705208.95
2015-12-10SZA-2013 44.2 44.20 0
2015-12-09SZA-2015 46.2 46.237.8 40.09 42.3013605 545425.2
2015-12-09SZA-2014 47 4743.5 47 43.57001 329043.5
2015-12-09SZA-2013 44.2 44.244.2 44.2 44.21 44.2
2015-12-08SZA-2015 40.5 4240.5 40.75 4212 489
2015-12-08SZA-2014 41 4739.87 41.71 4323203 967891
2015-12-08SZA-2013 44 4444 44 441 44
2015-12-07SZA-2015 40.95 4540.95 40.96 452303 94320
2015-12-07SZA-2014 42 44.340.05 40.81 44.325819 1053587.01
2015-12-07SZA-2013 46 460 0
2015-12-04SZA-2015 39.87 45.539.87 39.88 45.55036 200819.1
2015-12-04SZA-2014 40.05 44.540.05 40.98 44.548810 2000388.52
2015-12-04SZA-2013 40.5 4640.5 40.55 46202 8192
Total 2701 Records 117/136 Page  First 上一页 Next 尾页   Location At

Market Information