You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2016-05-27SZA-2015 37.8 4237.8 37.8 426001 226842
2016-05-27SZA-2014 37 4436 36.27 405184 188015
2016-05-27SZA-2013 28.65 35.0128.65 28.66 35.012053 58831.17
2016-05-26SZA-2015 36 4436 37.41 4216753 626714
2016-05-26SZA-2014 45 4540 45 404011 180490
2016-05-26SZA-2013 31.83 31.8331.83 31.83 31.83105 3342.15
2016-05-25SZA-2015 36.9 4036.9 36.93 40101 3730
2016-05-25SZA-2014 43.56 43.5643.56 43.56 43.5613001 440483.56
2016-05-25SZA-2013 35.37 35.3735.37 35.37 35.371003 35476.11
2016-05-24SZA-2015 36 4136 36 411501 54041
2016-05-24SZA-2014 40 48.440 42.89 48.410338 443406.8
2016-05-24SZA-2013 39.3 39.30 0
2016-05-23SZA-2015 36.9 4036.9 36.9 402001 73840
2016-05-23SZA-2014 36 4436 36.01 444004 144172
2016-05-23SZA-2013 39.3 39.339.3 39.3 39.31 39.3
2016-05-20SZA-2015 35.37 4135.37 36.78 4120004 560147.11
2016-05-20SZA-2014 48.4 48.440 48.39 401601 77480
2016-05-20SZA-2013 43.67 43.670 0
2016-05-19SZA-2015 39.3 39.339.3 39.3 39.310002 308878.6
2016-05-19SZA-2014 36 4436 36.01 4413012 406448
Total 3037 Records 117/152 Page  First 上一页 Next 尾页   Location At

Market Information