You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2015-07-23SZA-2015 32.08 32.080 0
2015-07-23SZA-2014 29.12 29.120 0
2015-07-23SZA-2013 32.08 32.080 0
2015-07-22SZA-2015 32.08 32.080 0
2015-07-22SZA-2014 26.21 32.0326.21 26.22 29.122003 52513.18
2015-07-22SZA-2013 32.08 32.080 0
2015-07-21SZA-2015 32.08 32.080 0
2015-07-21SZA-2014 23.82 29.1223.82 27.35 29.126 164.12
2015-07-21SZA-2013 32.08 32.0832.08 32.08 32.081 32.08
2015-07-20SZA-2015 32.08 32.080 0
2015-07-20SZA-2014 21.65 26.4721.65 24.54 26.475 122.71
2015-07-20SZA-2013 35.64 35.6435.64 35.64 35.6434 1211.76
2015-07-17SZA-2015 32.08 32.080 0
2015-07-17SZA-2014 24.06 29.424.06 27.26 24.065 136.32
2015-07-17SZA-2013 39.6 39.639.6 39.6 39.6140 5544
2015-07-16SZA-2015 32.08 32.0832.08 32.08 32.081 32.08
2015-07-16SZA-2014 21.87 26.7321.87 21.87 26.732234 48867.3
2015-07-16SZA-2013 36 360 0
2015-07-15SZA-2015 35.64 35.640 0
2015-07-15SZA-2014 24.3 24.324.3 24.3 24.31 24.3
Total 2416 Records 117/121 Page  First 上一页 Next 尾页   Location At

Market Information