You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2016-03-04SZA-2015 39.6 4439.6 39.6 442827 111953.6
2016-03-04SZA-2014 39.15 39.539.15 39.15 39.5252 9866.5
2016-03-04SZA-2013 54.45 54.450 0
2016-03-03SZA-2015 44.5 44.540.5 40.68 44211 8584.5
2016-03-03SZA-2014 45 4543.5 44.98 43.5152 6837
2016-03-03SZA-2013 54.45 54.450 0
2016-03-02SZA-2015 45 450 0
2016-03-02SZA-2014 44.5 44.540.05 41.18 44.5201 8277
2016-03-02SZA-2013 54.45 54.450 0
2016-03-01SZA-2015 45 450 0
2016-03-01SZA-2014 40.05 44.540.05 40.05 44.52202 88199
2016-03-01SZA-2013 54.45 54.450 0
2016-02-29SZA-2015 45 450 0
2016-02-29SZA-2014 44.5 44.544.5 44.5 44.5650 28925
2016-02-29SZA-2013 54.45 54.450 0
2016-02-26SZA-2015 45 4545 45 451 45
2016-02-26SZA-2014 41.85 4941.85 41.86 44701 29346.15
2016-02-26SZA-2013 54.45 54.450 0
2016-02-25SZA-2015 50 500 0
2016-02-25SZA-2014 46.5 46.546.5 46.5 46.5928 43152
Total 2701 Records 109/136 Page  First 上一页 Next 尾页   Location At

Market Information