You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2015-10-16SZA-2013 39.6 44.539.6 40.04 44.54502 180239
2015-10-15SZA-2015 36.9 44.536.9 36.91 44.55170 190837
2015-10-15SZA-2014 45 4545 45 452 90
2015-10-15SZA-2013 39.6 4439.6 39.6 444001 158444
2015-10-14SZA-2015 36.86 4536.86 36.86 415602 206510.14
2015-10-14SZA-2014 45 4545 45 4530 1350
2015-10-14SZA-2013 42 4442 42.04 44102 4288
2015-10-13SZA-2015 40.95 40.950 0
2015-10-13SZA-2014 47 470 0
2015-10-13SZA-2013 42 4242 42 424020 168840
2015-10-12SZA-2015 40.95 40.9540.95 40.95 40.952 81.9
2015-10-12SZA-2014 47 470 0
2015-10-12SZA-2013 41.4 41.441.4 41.4 41.44100 169740
2015-10-09SZA-2015 45.5 45.50 0
2015-10-09SZA-2014 47 470 0
2015-10-09SZA-2013 46 460 0
2015-10-08SZA-2015 45.5 45.50 0
2015-10-08SZA-2014 40.5 4740.5 40.78 47470 19165
2015-10-08SZA-2013 40.95 4640.95 40.98 463170 129912.5
2015-09-30SZA-2015 45.5 45.545.5 45.5 45.52 91
Total 2416 Records 109/121 Page  First 上一页 Next 尾页   Location At

Market Information