You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2016-12-26SZA-2013 22.28 27.2322.28 22.28 27.232001 44587.23
2016-12-23SZA-2013 24.67 30.1524.67 24.67 30.1513001 320740.15
2016-12-23SZA-2015 21.09 25.7721.09 21.09 25.777002 147681.53
2016-12-23SZA-2014 33.53 33.530 0
2016-12-23SZA-2013 24.75 24.7524.75 24.75 24.752000 49500.00
2016-12-22SZA-2016 27.41 27.4127.41 27.41 27.4113000 356330.00
2016-12-22SZA-2015 23.43 23.4323.43 23.43 23.437000 164010.00
2016-12-22SZA-2014 33.53 33.530 0
2016-12-22SZA-2013 27.50 27.5027.50 27.50 27.502000 55000.00
2016-12-21SZA-2016 24.91 30.4524.91 24.91 30.4513002 323890.90
2016-12-21SZA-2015 26.03 26.0326.03 26.03 26.037000 182210.00
2016-12-21SZA-2014 33.53 33.530 0
2016-12-21SZA-2013 25.00 30.5625.00 25.00 30.562001 50030.56
2016-12-20SZA-2016 27.68 27.6827.68 27.68 27.6813000 359840.00
2016-12-20SZA-2015 23.66 28.9223.66 23.66 28.927001 165648.92
2016-12-20SZA-2014 33.53 33.530 0
2016-12-20SZA-2013 22.73 27.7822.73 22.73 27.782009 45669.62
2016-12-19SZA-2016 25.16 30.7525.16 25.16 30.7513002 327141.50
2016-12-19SZA-2015 26.29 26.2926.29 26.29 26.297000 184030.00
2016-12-19SZA-2014 33.53 33.530 0
Total 3405 Records 109/171 Page  First 上一页 Next 尾页   Location At

Market Information