You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2015-06-08SZA-2014 39.83 48.6839.83 40.54 48.6826112 1058580.61
2015-06-08SZA-2013 43.2 4843.2 43.26 4878 3374.4
2015-06-05SZA-2014 44.25 44.2544.25 44.25 44.2533729 1072819.85
2015-06-05SZA-2013 41.4 50.641.4 41.4 485576 230862.8
2015-06-04SZA-2014 49 47.5238.88 43.05 49.1754984 2077876.08
2015-06-04SZA-2013 40 4640 40.06 46101 4046
2015-06-03SZA-2014 38.88 47.5238.88 40.87 44.732531 1083827.2
2015-06-03SZA-2013 38.7 4538.7 38.8 43.85704 221324.4
2015-06-02SZA-2014 43.2 52.843.2 46.04 43.211335 521821.2
2015-06-02SZA-2013 40.5 49.540.5 40.51 431077 43630
2015-06-01SZA-2013 39.2 46.7538.25 38.43 454484 172329.75
2015-06-01SZA-2014 42.34 4842.34 42.38 4810321 373602.46
2015-05-29SZA-2014 42.34 51.7442.34 42.85 47.0431559 1066802.72
2015-05-29SZA-2013 40 46.239.45 39.48 42.51034 40825.9
2015-05-28SZA-2013 44.5 45.9837.62 41.01 42.0014724 603852.46
2015-05-28SZA-2014 47.04 47.0447.04 47.04 47.041017 47839.68
2015-05-27SZA-2013 36.08 41.8036.08 37.05 41.80662 24524.5
2015-05-27SZA-2014 42.77 52.2742.77 43.63 52.2711 479.97
2015-05-26SZA-2014 42.77 47.5242.77 42.77 47.527757 331776.39
2015-05-26SZA-2013 39.6 39.635.5 36.05 38.014578.0 525551.0
Total 2180 Records 109/109 Page  First 上一页 Next Last   Location At

Market Information