You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-02-23SZA-2017 22.69 22.690 0
2018-02-23SZA-2016 30.29 30.2922934 527897.20
2018-02-23SZA-2015 36.00 36.000 0
2018-02-23SZA-2014 36.00 36.000 0
2018-02-23SZA-2013 44.00 44.000 0
2018-02-22SZA-2017 22.69 22.690 0
2018-02-22SZA-2016 30.29 30.2912492 284817.6
2018-02-22SZA-2015 36.00 36.000 0
2018-02-22SZA-2014 36.00 36.000 0
2018-02-22SZA-2013 44.00 44.000 0
2018-02-14SZA-2013 22.69 22.690 0
2018-02-14SZA-2016 30.29 30.2934693 820440.60
2018-02-14SZA-2015 36.00 36.000 0
2018-02-14SZA-2014 36.00 36.000 0
2018-02-14SZA-2013 44.00 44.000 0
2018-02-13SZA-2017 22.69 22.690 0
2018-02-13SZA-2016 30.29 30.2924180 563394
2018-02-13SZA-2015 36.00 36.000 0
2018-02-13SZA-2014 36.00 36.000 0
2018-02-13SZA-2013 44.00 44.000 0
Total 2511 Records 1/126 Page  First Prev Next 尾页   Location At

Market Information