You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2020-02-17SZA-2018 8.37 8.370 0
2020-02-17SZA-2017 8.37 8.378.37 8.37 8.371 8.37
2020-02-17SZA-2016 4.86 4.864.86 4.86 4.861 4.86
2020-02-17SZA-2015 10.52 10.520 0
2020-02-17SZA-2014 8.07 8.078.07 8.07 8.071 8.07
2020-02-17SZA-2013 18.63 18.630 0
2020-02-14SZA-2018 10.97 10.970 0
2020-02-14SZA-2017 7.61 7.617.61 7.61 7.611 7.61
2020-02-14SZA-2016 4.42 4.420 0
2020-02-14SZA-2015 10.52 10.5210.52 10.52 10.521 10.52
2020-02-14SZA-2014 7.34 7.347.34 7.34 7.341 7.34
2020-02-14SZA-2013 18.63 18.630 0
2020-02-13SZA-2018 10.97 10.970 0
2020-02-13SZA-2017 6.92 6.926.92 6.92 6.921 6.92
2020-02-13SZA-2016 4.42 4.420 0
2020-02-13SZA-2015 9.56 9.569.56 9.56 9.561 9.56
2020-02-13SZA-2014 6.67 6.676.67 6.67 6.671 6.67
2020-02-13SZA-2013 18.63 18.630 0
2020-02-12SZA-2018 10.97 10.9710.97 10.97 10.971 10.97
2020-02-12SZA-2017 6.29 6.296.29 6.29 6.291 6.29
Total 5292 Records 1/265 Page  First Prev Next 尾页   Location At

Market Information