You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2017-11-14SZA-2017 28.01 28.010 0
2017-11-14SZA-2016 24.64 24.6424.64 24.64 24.641 24.64
2017-11-14SZA-2015 35.00 35.000 0
2017-11-14SZA-2014 21.78 21.7821.78 21.78 21.781 21.78
2017-11-14SZA-2013 44.00 44.000 0
2017-11-13SZA-2017 28.01 28.010 0
2017-11-13SZA-2016 22.40 22.4022.40 22.40 22.401 22.40
2017-11-13SZA-2015 35.00 35.000 0
2017-11-13SZA-2014 19.80 19.8019.80 19.80 19.802 39.60
2017-11-13SZA-2013 44.00 44.000 0
2017-11-10SZA-2017 28.01 28.010 0
2017-11-10SZA-2016 20.36 20.360 0
2017-11-10SZA-2015 35.00 35.000 0
2017-11-10SZA-2014 18.00 18.0018.00 18.00 18.0010000 180000
2017-11-10SZA-2013 44.00 44.000 0
2017-11-09SZA-2017 28.01 28.010 0
2017-11-09SZA-2016 18.90 20.3618.90 19.82 20.3629382 582287.52
2017-11-09SZA-2015 35.00 35.000 0
2017-11-09SZA-2014 16.77 20.0016.77 17.09 20.0020 341.86
2017-11-09SZA-2013 44.00 44.0044.00 44.00 44.001 44.00
Total 2180 Records 1/109 Page  First Prev Next 尾页   Location At

Market Information