You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-11-19SZA-2018 36.25 36.250 0
2018-11-19SZA-2017 39.48 39.480 0
2018-11-19SZA-2016 16.43 20.0816.43 17.89 16.4348177 1109896.45
2018-11-19SZA-2015 22.99 22.9922.99 22.99 22.991 22.99
2018-11-19SZA-2014 22.42 22.4222.42 22.42 22.4212024 171590.63
2018-11-19SZA-2013 34.79 34.790 0
2018-11-16SZA-2018 36.25 36.250 0
2018-11-16SZA-2017 39.48 39.480 0
2018-11-16SZA-2016 18.25 22.3018.25 18.93 18.256 113.55
2018-11-16SZA-2015 20.90 20.9020.90 20.90 20.9012978 172615.00
2018-11-16SZA-2014 20.38 20.3820.38 20.38 20.381 20.38
2018-11-16SZA-2013 34.79 34.790 0
2018-11-15SZA-2018 36.25 36.250 0
2018-11-15SZA-2017 39.48 39.480 0
2018-11-15SZA-2016 16.60 20.2816.60 18.70 20.2810008 235154.42
2018-11-15SZA-2015 19.00 19.0019.00 19.00 19.001 19.00
2018-11-15SZA-2014 22.64 22.6422.64 22.64 22.641 22.64
2018-11-15SZA-2013 34.79 34.790 0
2018-11-14SZA-2018 36.25 36.250 0
2018-11-14SZA-2017 39.48 39.480 0
Total 3519 Records 1/176 Page  First Prev Next 尾页   Location At

Market Information