You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-01-22SZA-2017 25.21 25.210 0
2018-01-22SZA-2016 23.55 23.5523.53 23.54 23.5317571 413620.35
2018-01-22SZA-2015 25.52 25.5225.52 25.52 25.521 25.52
2018-01-22SZA-2014 25.52 25.5225.52 25.52 25.521 25.52
2018-01-22SZA-2013 44.00 44.000 0
2018-01-19SZA-2017 25.21 25.210 0
2018-01-19SZA-2016 25.92 25.9225.92 25.92 25.921 25.92
2018-01-19SZA-2015 28.35 28.3528.35 28.35 28.351 28.35
2018-01-19SZA-2014 28.35 28.3528.35 28.35 28.351 28.35
2018-01-19SZA-2013 44.00 44.000 0
2018-01-18SZA-2017 25.21 25.210 0
2018-01-18SZA-2016 28.80 35.2028.80 33.07 28.806 198.40
2018-01-18SZA-2015 31.50 31.5031.50 31.50 31.501 31.50
2018-01-18SZA-2014 31.50 31.5031.50 31.50 31.501 31.50
2018-01-18SZA-2013 44.00 44.000 0
2018-01-17SZA-2017 25.21 25.210 0
2018-01-17SZA-2016 27.00 32.0027.00 29.50 32.002 59.00
2018-01-17SZA-2015 35.00 35.000 0
2018-01-17SZA-2014 35.00 35.000 0
2018-01-17SZA-2013 44.00 44.000 0
Total 2416 Records 1/121 Page  First Prev Next 尾页   Location At

Market Information