You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-04-20SZA-2017 38.81 38.8138.81 38.81 38.811159 44980.79
2018-04-20SZA-2016 27.4 27.427.4 27.4 27.46661 182517.48
2018-04-20SZA-2015 37.64 37.640 0
2018-04-20SZA-2014 44.00 44.000 0
2018-04-20SZA-2013 45.65 45.650 0
2018-04-19SZA-2017 43.12 43.120 0
2018-04-19SZA-2016 24.9 30.4424.9 24.9 30.4473696 2035026.09
2018-04-19SZA-2015 37.64 37.6437.64 37.64 37.641 37.64
2018-04-19SZA-2014 44.00 44.000 0
2018-04-19SZA-2013 45.65 45.650 0
2018-04-18SZA-2017 43.12 43.120 0
2018-04-18SZA-2016 27.67 27.6727.67 27.67 27.6749376 1367098.47
2018-04-18SZA-2015 34.22 34.2234.22 34.22 34.221 34.22
2018-04-18SZA-2014 44.00 44.000 0
2018-04-18SZA-2013 45.65 45.650 0
2018-04-17SZA-2017 43.12 43.120 0
2018-04-17SZA-2016 30.74 30.7430.74 30.74 30.7437896 1047323.08
2018-04-17SZA-2015 38.02 38.020 0
2018-04-17SZA-2014 44.00 44.000 0
2018-04-17SZA-2013 45.65 45.650 0
Total 2701 Records 1/136 Page  First Prev Next 尾页   Location At

Market Information