You are through now:Home » Market Information » Market Information
Date Category Volume Closing Price Turnover
2014-12-23SZA2014 17999.0 41.93560351.46
2014-12-22SZA2014 29354.0 38.12932719.63
2014-12-19SZA2014 11019.0 34.65404014.48
2014-12-18SZA2014 10007.0 38.5300267.0
2014-12-17SZA2014 17633.0 35.0655177.09
2014-12-16SZA2014 38.88 12191.0383056.7
2014-12-15SZA2014 912.0 36.635023.6
2014-12-12SZA2014 9328.0 40.58369478.4
2014-12-11SZA2014 8466.0 44.0329336.17
2014-12-10SZA2014 1064.0 40.042471.4
2014-12-09SZA2014 1610.0 40.5562071.0
2014-12-08SZA2014 249.0 41.0310097.43
2014-12-05SZA2014 2.0 37.374.6
2014-12-04SZA2014 0.0 33.910.0
2014-12-03SZA2014 1002.0 33.9138067.82
2014-12-02SZA2014 8307.0 37.68325487.84
2014-12-01SZA2014 1150.0 39.045643.0
2014-11-28SZA2014 4789.0 41.0207415.5
2014-11-27SZA2014 28385.0 40.01128635.0
Total 2119 Records 106/106 Page  First 上一页 Next Last   Location At

Market Information