You are through now:Home » Market Information » Market Information
Date Category Volume Closing Price Turnover
2015-01-22SZA2014 7048.0 40.0281574.0
2015-01-21SZA2014 3642.0 39.95145737.5
2015-01-20SZA2014 7581.0 40.0303123.92
2015-01-19SZA2014 54.0 39.952161.48
2015-01-16SZA2014 21813.0 38.81714412.53
2015-01-15SZA2014 273.0 35.2810694.46
2015-01-14SZA2014 4454.0 39.2171788.91
2015-01-13SZA2014 7659.0 35.64304435.64
2015-01-12SZA2014 391.0 39.616890.0
2015-01-09SZA2014 3986.0 44.0153413.0
2015-01-08SZA2014 2597.0 40.099210.0
2015-01-07SZA2014 8627.0 37.5344131.0
2015-01-06SZA2014 32207.0 37.0981657.33
2015-01-05SZA2014 21620.0 36.63796328.11
2014-12-31SZA2014 1199.0 40.6848775.32
2014-12-30SZA2014 1838.0 45.268949.98
2014-12-29SZA2014 3.0 41.09141.09
2014-12-26SZA2014 8338.0 41.51331621.74
2014-12-25SZA2014 25213.0 41.51790010.53
2014-12-24SZA2014 26689.0 37.741009582.86
Total 2119 Records 105/106 Page  First 上一页 Next 尾页   Location At

Market Information