日期 品种 收盘价 成交量 成交额
07-05SZEA35.06803 29,869.12
07-04SZEA37.011,145 43,715.50
07-01SZEA38.506,646 247,717.20
06-30SZEA37.406,254 230,478.00
06-29SZEA34.003,003 107,008.00
06-28SZEA36.51901 33,866.51
06-27SZEA37.1812,862 503,091.81
06-24SZEA41.304,467 174,506.83
06-23SZEA41.201,060 47,462.00
06-22SZEA41.502,142 87,299.56
06-21SZEA40.7112,415 505,414.65
06-20SZEA37.018,422 345,211.95
更多>>
日期 指数 收盘价 成交量
04-29欧盟CER0.2596000
04-29欧盟EUA20.1918621000
04-28欧盟CER0.251000
04-28欧盟EUA20.2121249000
04-27欧盟CER0.241000
04-27欧盟EUA18925000
04-24欧盟CER0.241000
04-24欧盟EUA20.7418925000
04-23欧盟CER0.24
04-23欧盟EUA21.0321714000
04-22欧盟CER0.248000
04-22欧盟EUA20.6632313000
  • 服务热线0755-86670230
  • 投诉热线0755-86671010
  • 服务邮箱service@cerx.cn
  • 投诉邮箱service-ts@cerx.cn